The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00190000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 34.20 | 22.90 | 25.00 | 0.00 | - | 8 | 10 | 45.04% |
| TRV240621C00190000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 20.10 | 23.30 | 25.50 | 0.00 | - | 2 | 159 | 31.16% |
| TRV240719C00190000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 19.30 | 25.30 | 25.80 | 0.00 | - | 1 | 13 | 26.80% |
| TRV241018C00190000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 28.70 | 28.30 | 29.30 | 0.00 | - | 3 | 5 | 26.89% |
| TRV241220C00190000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 32.10 | 31.60 | 32.10 | 0.00 | - | 1 | 75 | 28.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00190000 | 2024-04-23 2:58PM EDT | 2024-05-17 | 0.33 | 0.05 | 0.75 | 0.00 | - | 5 | 42 | 33.69% |
| TRV240621P00190000 | 2024-04-17 1:13PM EDT | 2024-06-21 | 1.54 | 0.55 | 0.70 | 0.00 | - | 10 | 238 | 21.11% |
| TRV240719P00190000 | 2024-04-23 2:20PM EDT | 2024-07-19 | 1.22 | 1.15 | 1.30 | 0.00 | - | 1 | 34 | 20.67% |
| TRV241018P00190000 | 2024-04-17 1:18PM EDT | 2024-10-18 | 5.09 | 3.20 | 3.50 | 0.00 | - | 3 | 36 | 20.60% |
| TRV241220P00190000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 4.64 | 4.70 | 5.00 | 0.00 | - | 2 | 143 | 20.73% |
© 2024 Yahoo. All rights reserved.