The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00185000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 39.10 | 33.10 | 36.20 | 0.00 | - | 11 | 8 | 70.51% |
| TRV240621C00185000 | 2024-03-19 11:42AM EDT | 2024-06-21 | 41.23 | 26.10 | 28.60 | 0.00 | - | 1 | 44 | 0.00% |
| TRV240719C00185000 | 2024-04-29 2:49PM EDT | 2024-07-19 | 29.81 | 33.30 | 37.30 | 0.00 | - | 8 | 21 | 39.69% |
| TRV241018C00185000 | 2024-04-18 1:56PM EDT | 2024-10-18 | 28.89 | 37.00 | 38.40 | 0.00 | - | - | 8 | 29.40% |
| TRV241220C00185000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 38.46 | 39.70 | 40.80 | 0.00 | - | 3 | 85 | 30.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00185000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 490 | 65.82% |
| TRV240621P00185000 | 2024-04-19 1:51PM EDT | 2024-06-21 | 0.45 | 0.10 | 2.25 | 0.00 | - | 5 | 245 | 45.74% |
| TRV240719P00185000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.80 | 0.05 | 0.90 | 0.00 | - | 1 | 27 | 27.52% |
| TRV241018P00185000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 2.95 | 1.35 | 1.50 | 0.00 | - | 1 | 19 | 20.85% |
| TRV241220P00185000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 2.50 | 2.50 | 2.70 | -1.20 | -32.43% | 1 | 25 | 21.24% |
© 2024 Yahoo. All rights reserved.