The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00180000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 34.31 | 33.00 | 37.30 | 0.00 | - | 2 | 43 | 46.30% |
| TRV240719C00180000 | 2024-01-12 4:41PM EDT | 2024-07-19 | 22.20 | 37.20 | 40.40 | 0.00 | - | 5 | 12 | 49.51% |
| TRV241220C00180000 | 2024-04-18 12:54PM EDT | 2024-12-20 | 36.80 | 39.00 | 42.00 | 0.00 | - | 1 | 83 | 32.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00180000 | 2024-04-18 12:32PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 204 | 33.30% |
| TRV240621P00180000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.45 | 0.00 | - | 2 | 181 | 26.86% |
| TRV240719P00180000 | 2024-03-20 11:10AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | 0.00 | - | 2 | 67 | 25.33% |
| TRV241018P00180000 | 2024-04-15 11:32AM EDT | 2024-10-18 | 1.90 | 1.80 | 2.00 | 0.00 | - | 3 | 7 | 22.26% |
| TRV241220P00180000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 2.90 | 2.10 | 3.10 | 0.00 | - | 2 | 88 | 22.10% |
© 2024 Yahoo. All rights reserved.