The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00175000 | 2024-02-21 12:28PM EDT | 2024-06-21 | 49.10 | 49.80 | 54.50 | 0.00 | - | 1 | 44 | 92.76% |
| TRV240719C00175000 | 2024-01-10 4:29PM EDT | 2024-07-19 | 23.90 | 41.90 | 44.70 | 0.00 | - | 2 | 25 | 36.69% |
| TRV241220C00175000 | 2024-03-28 12:43PM EDT | 2024-12-20 | 60.70 | 42.90 | 45.30 | 0.00 | - | 5 | 36 | 22.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00175000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 90 | 92 | 81.25% |
| TRV240621P00175000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.80 | 0.00 | - | 9 | 233 | 43.09% |
| TRV240719P00175000 | 2024-04-30 2:06PM EDT | 2024-07-19 | 0.47 | 0.05 | 1.50 | 0.00 | - | 34 | 41 | 38.88% |
| TRV241018P00175000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 1.70 | 0.80 | 0.95 | 0.00 | - | 2 | 7 | 22.89% |
| TRV241220P00175000 | 2024-04-29 1:47PM EDT | 2024-12-20 | 2.50 | 1.55 | 1.70 | 0.00 | - | 1 | 22 | 22.49% |
© 2024 Yahoo. All rights reserved.