The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00170000 | 2024-03-21 11:48AM EDT | 2024-06-21 | 58.80 | 43.50 | 47.90 | 0.00 | - | 9 | 27 | 57.13% |
| TRV240719C00170000 | 2024-03-06 10:33AM EDT | 2024-07-19 | 53.13 | 59.30 | 63.30 | 0.00 | - | 3 | 6 | 94.03% |
| TRV241220C00170000 | 2024-02-21 1:33PM EDT | 2024-12-20 | 57.90 | 59.10 | 63.00 | 0.00 | - | 2 | 26 | 56.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00170000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
| TRV240719P00170000 | 2024-04-17 11:07AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| TRV241220P00170000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
© 2024 Yahoo. All rights reserved.