Canada markets closed

The Travelers Companies, Inc. (TRV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.14+1.31 (+0.57%)
At close: 04:00PM EDT
230.91 +0.77 (+0.33%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRV240419C001650002023-12-28 3:44PM EDT2024-04-1927.5845.5050.000.00-2590.00%
TRV240621C001650002023-12-04 1:28PM EDT2024-06-2124.3532.2034.200.00-1250.00%
TRV240719C001650002023-11-21 11:25AM EDT2024-07-1918.4025.7026.100.00--160.00%
TRV241220C001650002024-02-22 1:25PM EDT2024-12-2061.2063.4067.500.00-1830.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRV240419P001650002024-03-25 10:38AM EDT2024-04-190.300.000.350.00-1512563.38%
TRV240621P001650002024-01-23 10:30AM EDT2024-06-210.540.000.000.00-510012.50%
TRV240719P001650002024-03-04 12:34PM EDT2024-07-190.560.100.750.00-2435.72%
TRV241220P001650002024-03-27 10:46AM EDT2024-12-201.300.003.300.00-110933.31%