Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419C00165000 | 2023-12-28 3:44PM EDT | 2024-04-19 | 27.58 | 45.50 | 50.00 | 0.00 | - | 2 | 59 | 0.00% |
TRV240621C00165000 | 2023-12-04 1:28PM EDT | 2024-06-21 | 24.35 | 32.20 | 34.20 | 0.00 | - | 1 | 25 | 0.00% |
TRV240719C00165000 | 2023-11-21 11:25AM EDT | 2024-07-19 | 18.40 | 25.70 | 26.10 | 0.00 | - | - | 16 | 0.00% |
TRV241220C00165000 | 2024-02-22 1:25PM EDT | 2024-12-20 | 61.20 | 63.40 | 67.50 | 0.00 | - | 1 | 8 | 30.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419P00165000 | 2024-03-25 10:38AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 15 | 125 | 63.38% |
TRV240621P00165000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 12.50% |
TRV240719P00165000 | 2024-03-04 12:34PM EDT | 2024-07-19 | 0.56 | 0.10 | 0.75 | 0.00 | - | 2 | 4 | 35.72% |
TRV241220P00165000 | 2024-03-27 10:46AM EDT | 2024-12-20 | 1.30 | 0.00 | 3.30 | 0.00 | - | 1 | 109 | 33.31% |