The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240419C00160000 | 2024-04-16 3:12PM EDT | 2024-04-19 | 63.35 | 61.10 | 64.40 | +43.55 | +219.95% | 1 | 13 | 214.01% |
| TRV240621C00160000 | 2023-11-27 3:35PM EDT | 2024-06-21 | 24.27 | 31.20 | 34.90 | 0.00 | - | 5 | 17 | 0.00% |
| TRV241220C00160000 | 2023-11-27 1:28PM EDT | 2024-12-20 | 28.40 | 36.10 | 39.80 | 0.00 | - | 1 | 4 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240419P00160000 | 2024-04-03 10:59AM EDT | 2024-04-19 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 68 | 176.66% |
| TRV240621P00160000 | 2024-03-04 12:30PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 46.63% |
| TRV240719P00160000 | 2024-04-08 3:14PM EDT | 2024-07-19 | 0.37 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 51.40% |
| TRV241018P00160000 | 2024-02-16 1:50PM EDT | 2024-10-18 | 1.20 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 39.14% |
| TRV241220P00160000 | 2024-04-10 9:50AM EDT | 2024-12-20 | 1.32 | 1.15 | 2.70 | 0.00 | - | 6 | 55 | 32.81% |
© 2024 Yahoo. All rights reserved.