The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240419C00155000 | 2024-01-19 12:04PM EDT | 2024-04-19 | 52.90 | 60.80 | 65.50 | 0.00 | - | 1 | 20 | 712.16% |
| TRV240621C00155000 | 2023-10-03 10:35AM EDT | 2024-06-21 | 18.52 | 21.90 | 22.90 | 0.00 | - | 1 | 8 | 0.00% |
| TRV240719C00155000 | 2023-11-21 10:52AM EDT | 2024-07-19 | 25.20 | 34.00 | 35.40 | 0.00 | - | - | 5 | 0.00% |
| TRV241220C00155000 | 2024-01-19 11:21AM EDT | 2024-12-20 | 60.50 | 65.50 | 69.00 | 0.00 | - | 1 | 10 | 54.74% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240419P00155000 | 2024-04-02 11:44AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 65 | 218.75% |
| TRV240621P00155000 | 2024-04-11 11:55AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 124 | 32.32% |
| TRV240719P00155000 | 2023-12-15 2:41PM EDT | 2024-07-19 | 2.30 | 1.15 | 1.35 | 0.00 | - | 1 | 3 | 42.82% |
| TRV241220P00155000 | 2024-04-17 3:08PM EDT | 2024-12-20 | 1.50 | 1.15 | 1.30 | 0.00 | - | 9 | 38 | 25.95% |
© 2024 Yahoo. All rights reserved.