The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241220C00145000 | 2024-04-08 10:31AM EDT | 2024-12-20 | 89.40 | 73.50 | 77.40 | 0.00 | - | 1 | 11 | 48.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00145000 | 2023-11-21 3:43PM EDT | 2024-06-21 | 1.90 | 0.40 | 1.85 | 0.00 | - | 2 | 17 | 74.12% |
| TRV240719P00145000 | 2023-11-24 11:06AM EDT | 2024-07-19 | 1.95 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 60.06% |
| TRV241220P00145000 | 2024-01-25 12:59PM EDT | 2024-12-20 | 1.35 | 0.00 | 2.90 | 0.00 | - | 1 | 24 | 41.22% |
© 2024 Yahoo. All rights reserved.