Canada markets closed

The Travelers Companies, Inc. (TRV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.14+1.31 (+0.57%)
At close: 04:00PM EDT
230.91 +0.77 (+0.33%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRV240621C001400002023-09-07 11:57AM EDT2024-06-2129.7029.3031.700.00-130.00%
TRV241220C001400002024-03-20 3:21PM EDT2024-12-2090.0091.2096.000.00-1053.98%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRV240419P001400002024-03-12 1:15PM EDT2024-04-190.030.000.350.00-282190.53%
TRV240621P001400002024-02-08 3:59PM EDT2024-06-210.380.002.250.00-1962.65%
TRV240719P001400002023-12-22 12:02PM EDT2024-07-191.000.050.750.00-1050.22%
TRV241220P001400002024-01-22 10:30AM EDT2024-12-200.550.005.000.00-21851.36%