The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00115000 | 2023-08-21 10:45AM EDT | 2024-06-21 | 49.60 | 56.10 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| TRV241018C00115000 | 2024-02-22 12:53PM EDT | 2024-10-18 | 106.63 | 109.30 | 114.00 | 0.00 | - | 1 | 1 | 96.11% |
| TRV241220C00115000 | 2023-08-07 2:23PM EDT | 2024-12-20 | 61.20 | 49.70 | 53.30 | 0.00 | - | 7 | 14 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00115000 | 2023-10-25 3:23PM EDT | 2024-06-21 | 1.18 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 99.51% |
| TRV240719P00115000 | 2023-11-16 11:27AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.40 | 0.00 | - | - | 1 | 87.40% |
| TRV241220P00115000 | 2023-10-27 12:12PM EDT | 2024-12-20 | 2.73 | 0.00 | 3.10 | 0.00 | - | 2 | 0 | 51.78% |
© 2024 Yahoo. All rights reserved.