Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00100000 | 2024-04-10 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 101.86% |
TRV241220P00100000 | 2023-12-21 2:20PM EDT | 2024-12-20 | 0.70 | 0.00 | 2.40 | 0.00 | - | 3 | 11 | 58.39% |