The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 5 | 96 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 4 | 250 |
| 18.20 | +0.60 | +3.41% | 1 | 224 | 2024-06-21 | 0.60 | -0.08 | -11.76% | 11 | 143 |
| 18.87 | 0.00 | - | 2 | 35 | 2024-07-19 | 1.40 | -0.20 | -12.50% | 32 | 215 |
| 22.80 | 0.00 | - | 3 | 42 | 2024-10-18 | 4.50 | 0.00 | - | 8 | 22 |
| 24.42 | 0.00 | - | 1 | 58 | 2024-12-20 | 5.55 | -1.59 | -22.27% | 1 | 95 |
© 2024 Yahoo. All rights reserved.