The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00260000 | 2024-04-09 3:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 40.97% |
| TRV240719C00260000 | 2024-04-17 9:31AM EDT | 2024-07-19 | 0.28 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 39.05% |
| TRV241018C00260000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 0.65 | 0.45 | 1.70 | 0.00 | - | 5 | 9 | 22.75% |
| TRV241220C00260000 | 2024-05-15 10:07AM EDT | 2024-12-20 | 1.55 | 1.30 | 1.75 | 0.00 | - | 3 | 50 | 19.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241220P00260000 | 2024-04-11 10:46AM EDT | 2024-12-20 | 40.00 | 39.40 | 43.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.