Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00240000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 147 | 14.60% |
TRV240719C00240000 | 2024-05-17 12:48PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.95 | -0.04 | -5.41% | 6 | 141 | 17.73% |
TRV241018C00240000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 3.40 | 3.40 | 4.00 | -0.10 | -2.86% | 112 | 147 | 19.13% |
TRV241220C00240000 | 2024-05-17 2:29PM EDT | 2024-12-20 | 5.90 | 5.70 | 6.30 | +0.40 | +7.27% | 1 | 149 | 20.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00240000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 24.80 | 19.50 | 22.80 | 0.00 | - | - | 10 | 33.00% |
TRV240719P00240000 | 2024-04-05 11:22AM EDT | 2024-07-19 | 14.40 | 24.00 | 28.50 | 0.00 | - | 19 | 59 | 43.13% |
TRV241018P00240000 | 2024-03-20 10:49AM EDT | 2024-10-18 | 19.50 | 26.30 | 27.40 | 0.00 | - | - | 1 | 25.48% |
TRV241220P00240000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 27.00 | 22.40 | 23.50 | 0.00 | - | 125 | 125 | 14.66% |