Canada markets closed

The Travelers Companies, Inc. (TRV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.71+0.49 (+0.22%)
At close: 04:00PM EDT
219.70 -0.01 (-0.00%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRV240621C002400002024-05-17 12:11PM EDT2024-06-210.100.050.10-0.05-33.33%114714.60%
TRV240719C002400002024-05-17 12:48PM EDT2024-07-190.700.600.95-0.04-5.41%614117.73%
TRV241018C002400002024-05-17 12:31PM EDT2024-10-183.403.404.00-0.10-2.86%11214719.13%
TRV241220C002400002024-05-17 2:29PM EDT2024-12-205.905.706.30+0.40+7.27%114920.11%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRV240621P002400002024-05-06 12:23PM EDT2024-06-2124.8019.5022.800.00--1033.00%
TRV240719P002400002024-04-05 11:22AM EDT2024-07-1914.4024.0028.500.00-195943.13%
TRV241018P002400002024-03-20 10:49AM EDT2024-10-1819.5026.3027.400.00--125.48%
TRV241220P002400002024-05-15 3:55PM EDT2024-12-2027.0022.4023.500.00-12512514.66%