The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00155000 | 2024-04-18 11:18AM EDT | 2024-05-17 | 56.01 | 58.00 | 61.40 | 0.00 | - | - | 0 | 188.87% |
| TRV240621C00155000 | 2023-10-03 10:35AM EDT | 2024-06-21 | 18.52 | 21.90 | 22.90 | 0.00 | - | 1 | 8 | 0.00% |
| TRV240719C00155000 | 2023-11-21 10:52AM EDT | 2024-07-19 | 25.20 | 34.00 | 35.40 | 0.00 | - | - | 5 | 0.00% |
| TRV241220C00155000 | 2024-01-19 11:21AM EDT | 2024-12-20 | 60.50 | 65.50 | 69.00 | 0.00 | - | 1 | 10 | 54.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00155000 | 2024-05-13 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 40.43% |
| TRV240719P00155000 | 2023-12-15 2:41PM EDT | 2024-07-19 | 2.30 | 1.15 | 1.35 | 0.00 | - | 1 | 3 | 51.81% |
| TRV241220P00155000 | 2024-04-26 12:16PM EDT | 2024-12-20 | 1.05 | 0.35 | 1.05 | 0.00 | - | 6 | 43 | 27.28% |
© 2024 Yahoo. All rights reserved.