The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00150000 | 2024-05-16 9:47AM EDT | 2024-06-21 | 67.95 | 68.00 | 71.80 | 0.00 | - | 4 | 6 | 57.72% |
| TRV241220C00150000 | 2024-01-16 11:00AM EDT | 2024-12-20 | 51.60 | 70.80 | 75.40 | 0.00 | - | 2 | 8 | 49.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00150000 | 2024-01-31 10:38AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 25.00% |
| TRV240719P00150000 | 2023-12-28 3:39PM EDT | 2024-07-19 | 1.35 | 0.05 | 0.55 | 0.00 | - | 15 | 15 | 51.07% |
| TRV241220P00150000 | 2024-05-09 3:48PM EDT | 2024-12-20 | 0.57 | 0.15 | 0.95 | 0.00 | - | 1 | 94 | 30.60% |
© 2024 Yahoo. All rights reserved.