The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241220C00105000 | 2024-02-22 2:45PM EDT | 2024-12-20 | 118.48 | 119.40 | 124.00 | 0.00 | - | 2 | 4 | 140.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241018P00105000 | 2024-06-12 11:12AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.45 | 0.00 | - | - | 1 | 54.05% |
| TRV241220P00105000 | 2024-06-14 12:54PM EDT | 2024-12-20 | 0.30 | 1.90 | 0.55 | -1.59 | -84.13% | 2 | 1 | 56.91% |
© 2024 Yahoo. All rights reserved.