The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.05 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 56.55 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
| 56.01 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.10 | -0.15 | -60.00% | 90 | 3 |
| - | - | - | - | - | 180.00 | 0.16 | 0.00 | - | - | 204 |
| 39.10 | 0.00 | - | 11 | 8 | 185.00 | 0.35 | 0.00 | - | - | 479 |
| 34.20 | 0.00 | - | 8 | 10 | 190.00 | 0.25 | 0.00 | - | 12 | 47 |
| 19.60 | 0.00 | - | 2 | 2 | 195.00 | 0.40 | 0.00 | - | 20 | 693 |
| 15.36 | +0.86 | +5.93% | 1 | 101 | 200.00 | 0.52 | -0.03 | -5.45% | 20 | 247 |
| 6.50 | +0.20 | +3.17% | 6 | 425 | 210.00 | 1.80 | -0.10 | -5.26% | 27 | 460 |
| 1.70 | +0.05 | +3.23% | 147 | 630 | 220.00 | 6.70 | +0.70 | +11.67% | 20 | 219 |
| 0.21 | -0.04 | -16.00% | 6 | 301 | 230.00 | 15.77 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 5 | 277 | 240.00 | 30.20 | 0.00 | - | 160 | 10 |
| 0.01 | 0.00 | - | 3 | 268 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 200 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.