The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00140000 | 2024-04-18 9:32AM EDT | 140.00 | 70.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TRV240517C00150000 | 2024-04-17 3:04PM EDT | 150.00 | 56.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TRV240517C00155000 | 2024-04-18 11:18AM EDT | 155.00 | 56.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRV240517C00185000 | 2024-04-16 1:52PM EDT | 185.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
| TRV240517C00190000 | 2024-04-16 1:52PM EDT | 190.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| TRV240517C00195000 | 2024-04-22 10:00AM EDT | 195.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TRV240517C00200000 | 2024-04-23 12:05PM EDT | 200.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| TRV240517C00210000 | 2024-04-24 10:56AM EDT | 210.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 0.00% |
| TRV240517C00220000 | 2024-04-24 3:26PM EDT | 220.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 362 | 933 | 3.13% |
| TRV240517C00230000 | 2024-04-24 3:26PM EDT | 230.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 308 | 6.25% |
| TRV240517C00240000 | 2024-04-23 1:12PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 277 | 12.50% |
| TRV240517C00250000 | 2024-04-23 2:40PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 12.50% |
| TRV240517C00260000 | 2024-04-09 12:38PM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 200 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00175000 | 2024-04-23 12:45PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 92 | 12.50% |
| TRV240517P00180000 | 2024-04-18 12:32PM EDT | 180.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 204 | 12.50% |
| TRV240517P00185000 | 2024-04-18 2:25PM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 479 | 12.50% |
| TRV240517P00190000 | 2024-04-23 2:58PM EDT | 190.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| TRV240517P00195000 | 2024-04-22 3:43PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 693 | 6.25% |
| TRV240517P00200000 | 2024-04-24 12:45PM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 257 | 6.25% |
| TRV240517P00210000 | 2024-04-24 3:44PM EDT | 210.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 97 | 510 | 1.56% |
| TRV240517P00220000 | 2024-04-24 3:40PM EDT | 220.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 0.00% |
| TRV240517P00230000 | 2024-04-19 3:24PM EDT | 230.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TRV240517P00240000 | 2024-04-24 3:57PM EDT | 240.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.