The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.05 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 56.55 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
| 56.01 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 90 | 92 |
| - | - | - | - | - | 180.00 | 0.16 | 0.00 | - | - | 204 |
| 29.65 | -9.45 | -24.17% | 3 | 8 | 185.00 | 0.05 | 0.00 | - | 1 | 490 |
| 27.57 | 0.00 | - | 8 | 4 | 190.00 | 0.16 | 0.00 | - | 1 | 25 |
| 22.90 | 0.00 | - | 2 | 2 | 195.00 | 0.21 | 0.00 | - | 1 | 692 |
| 14.00 | 0.00 | - | 5 | 96 | 200.00 | 0.03 | -0.07 | -70.00% | 5 | 233 |
| 5.20 | -3.60 | -40.91% | 1 | 375 | 210.00 | 0.10 | +0.04 | +66.67% | 13 | 441 |
| 0.02 | -0.47 | -95.92% | 45 | 919 | 220.00 | 6.05 | +3.80 | +168.89% | 5 | 258 |
| 0.02 | -0.03 | -60.00% | 1 | 362 | 230.00 | 15.77 | 0.00 | - | 1 | 2 |
| 0.01 | -0.09 | -90.00% | 2 | 259 | 240.00 | 22.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 13 | 259 | 250.00 | 35.78 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 200 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.