Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00050000 | 2024-03-01 10:50AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 4 | 223 | 237.11% |
| TRUP240816C00050000 | 2024-04-24 1:02PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.35 | 0.00 | - | 61 | 186 | 120.51% |
| TRUP250117C00050000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 0.35 | 0.10 | 2.25 | -1.75 | -83.33% | 2 | 47 | 88.84% |
| TRUP260116C00050000 | 2024-02-28 4:43PM EDT | 2026-01-16 | 5.60 | 2.85 | 7.40 | 0.00 | - | 1 | 2 | 99.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00050000 | 2024-04-15 10:32AM EDT | 2024-05-17 | 27.50 | 29.00 | 32.50 | 0.00 | - | 10 | 1 | 321.09% |
| TRUP250117P00050000 | 2024-03-28 12:20PM EDT | 2025-01-17 | 24.00 | 26.30 | 27.10 | 0.00 | - | 11 | 11 | 0.00% |
| TRUP260116P00050000 | 2024-05-03 11:15AM EDT | 2026-01-16 | 29.80 | 30.40 | 33.40 | +1.80 | +6.43% | 1 | 47 | 64.82% |
© 2024 Yahoo. All rights reserved.