Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00045000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 515 | 228.91% |
| TRUP240816C00045000 | 2024-04-22 1:27PM EDT | 2024-08-16 | 0.37 | 0.10 | 0.25 | 0.00 | - | 10 | 15 | 83.59% |
| TRUP250117C00045000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 1.07 | 0.15 | 2.60 | -0.21 | -16.41% | 8 | 163 | 86.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00045000 | 2024-02-01 1:47PM EDT | 2024-05-17 | 17.86 | 17.90 | 20.10 | 0.00 | - | - | 1 | 0.00% |
| TRUP250117P00045000 | 2024-02-21 4:56PM EDT | 2025-01-17 | 22.61 | 20.10 | 22.20 | 0.00 | - | 2 | 9 | 0.00% |
| TRUP260116P00045000 | 2024-04-25 2:18PM EDT | 2026-01-16 | 25.00 | 24.10 | 26.60 | +0.83 | +3.43% | 1 | 59 | 56.93% |
© 2024 Yahoo. All rights reserved.