Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00042500 | 2024-04-01 9:36AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 143 | 252.34% |
| TRUP240816C00042500 | 2024-04-02 11:58AM EDT | 2024-08-16 | 1.10 | 0.45 | 0.60 | 0.00 | - | 9 | 25 | 99.61% |
| TRUP250117C00042500 | 2024-02-20 1:51PM EDT | 2025-01-17 | 2.90 | 2.00 | 2.70 | 0.00 | - | 200 | 230 | 100.64% |
| TRUP250718C00042500 | 2024-02-23 2:13PM EDT | 2025-07-18 | 3.30 | 3.10 | 4.80 | 0.00 | - | 10 | 70 | 96.56% |
| TRUP260116C00042500 | 2024-05-03 9:49AM EDT | 2026-01-16 | 3.50 | 2.15 | 2.60 | -3.95 | -53.02% | 15 | 26 | 65.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00042500 | 2023-12-19 12:26PM EDT | 2024-05-17 | 12.90 | 15.60 | 16.50 | 0.00 | - | 11 | 13 | 0.00% |
| TRUP260116P00042500 | 2024-04-25 9:32AM EDT | 2026-01-16 | 22.12 | 21.90 | 26.50 | 0.00 | - | 17 | 40 | 55.86% |
© 2024 Yahoo. All rights reserved.