Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00040000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 4 | 3,362 | 254.88% |
| TRUP240816C00040000 | 2024-05-03 12:27PM EDT | 2024-08-16 | 0.20 | 0.05 | 2.00 | -0.60 | -75.00% | 1 | 175 | 113.28% |
| TRUP250117C00040000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 1.75 | 0.60 | 0.75 | 0.00 | - | 1 | 203 | 64.01% |
| TRUP260116C00040000 | 2024-02-22 12:20PM EDT | 2026-01-16 | 5.35 | 3.90 | 7.50 | 0.00 | - | 10 | 27 | 95.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00040000 | 2024-02-09 10:41AM EDT | 2024-05-17 | 11.58 | 11.50 | 12.10 | 0.00 | - | 10 | 11 | 0.00% |
| TRUP240816P00040000 | 2024-03-19 10:53AM EDT | 2024-08-16 | 15.00 | 18.60 | 19.30 | 0.00 | - | 3 | 12 | 0.00% |
| TRUP250117P00040000 | 2024-02-12 10:51AM EDT | 2025-01-17 | 13.57 | 13.60 | 14.60 | 0.00 | - | 1 | 17 | 0.00% |
| TRUP260116P00040000 | 2024-02-22 1:57PM EDT | 2026-01-16 | 20.00 | 16.80 | 21.40 | 0.00 | - | 7 | 7 | 49.61% |
© 2024 Yahoo. All rights reserved.