Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240517C00037500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.95 | 0.00 | - | 10 | 224 | 288.09% |
TRUP240816C00037500 | 2024-04-29 11:09AM EDT | 2024-08-16 | 1.05 | 0.05 | 2.35 | 0.00 | - | 2 | 28 | 112.50% |
TRUP250117C00037500 | 2024-02-23 11:56AM EDT | 2025-01-17 | 2.80 | 2.75 | 3.40 | 0.00 | - | 2 | 3 | 103.71% |
TRUP250718C00037500 | 2024-03-08 3:11PM EDT | 2025-07-18 | 7.35 | 2.60 | 7.20 | 0.00 | - | 2 | 2 | 100.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240517P00037500 | 2024-05-02 3:07PM EDT | 2024-05-17 | 13.30 | 17.40 | 19.50 | 0.00 | - | 1 | 27 | 271.48% |
TRUP240816P00037500 | 2024-03-26 3:05PM EDT | 2024-08-16 | 11.90 | 14.60 | 15.20 | 0.00 | - | 10 | 10 | 0.00% |
TRUP260116P00037500 | 2024-04-24 1:05PM EDT | 2026-01-16 | 17.75 | 19.40 | 20.90 | 0.00 | - | 20 | 25 | 61.04% |