Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00035000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 5 | 497 | 126.56% |
| TRUP240816C00035000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 0.32 | 0.10 | 1.40 | -0.78 | -70.91% | 16 | 44 | 90.48% |
| TRUP250117C00035000 | 2024-04-26 3:31PM EDT | 2025-01-17 | 2.60 | 0.95 | 1.15 | 0.00 | - | 3 | 2,008 | 64.06% |
| TRUP250718C00035000 | 2024-03-26 9:30AM EDT | 2025-07-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| TRUP260116C00035000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 5.20 | 3.00 | 4.20 | 0.00 | - | 3 | 15 | 68.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00035000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 15.00 | 13.40 | 16.30 | +3.96 | +35.87% | 12 | 99 | 284.18% |
| TRUP240816P00035000 | 2024-04-15 11:51AM EDT | 2024-08-16 | 13.23 | 15.20 | 17.00 | 0.00 | - | 1 | 21 | 97.41% |
| TRUP250117P00035000 | 2024-03-28 3:26PM EDT | 2025-01-17 | 11.70 | 13.30 | 13.60 | 0.00 | - | 2 | 1,941 | 0.00% |
| TRUP260116P00035000 | 2024-01-30 10:30AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.