Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00032500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.23 | -82.14% | 150 | 767 | 186.52% |
| TRUP240621C00032500 | 2024-04-30 10:39AM EDT | 2024-06-21 | 0.63 | 0.00 | 1.35 | 0.00 | - | 10 | 19 | 117.48% |
| TRUP240816C00032500 | 2024-05-02 11:00AM EDT | 2024-08-16 | 1.65 | 0.10 | 1.60 | 0.00 | - | 1 | 53 | 86.33% |
| TRUP250117C00032500 | 2024-02-21 11:58AM EDT | 2025-01-17 | 3.75 | 3.70 | 4.70 | 0.00 | - | 3 | 14 | 110.18% |
| TRUP260116C00032500 | 2024-04-23 3:40PM EDT | 2026-01-16 | 5.90 | 3.40 | 4.00 | 0.00 | - | 10 | 13 | 66.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00032500 | 2024-05-03 10:10AM EDT | 2024-05-17 | 11.20 | 12.50 | 15.00 | +3.63 | +47.95% | 2 | 56 | 258.20% |
| TRUP240816P00032500 | 2024-04-17 9:41AM EDT | 2024-08-16 | 11.65 | 12.90 | 13.40 | 0.00 | - | 1 | 67 | 73.54% |
| TRUP241115P00032500 | 2024-04-26 1:38PM EDT | 2024-11-15 | 11.30 | 11.50 | 14.00 | 0.00 | - | 3 | 3 | 74.46% |
| TRUP250117P00032500 | 2023-12-21 3:03PM EDT | 2025-01-17 | 9.60 | 10.40 | 11.50 | 0.00 | - | 2 | 10 | 0.00% |
| TRUP260116P00032500 | 2024-01-03 10:50AM EDT | 2026-01-16 | 13.21 | 12.80 | 14.10 | 0.00 | - | 10 | 10 | 42.97% |
© 2024 Yahoo. All rights reserved.