Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00027500 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.97 | -95.10% | 179 | 1,637 | 89.45% |
| TRUP240621C00027500 | 2024-05-03 2:25PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.45 | -1.27 | -78.40% | 5 | 45 | 69.14% |
| TRUP240816C00027500 | 2024-05-03 3:44PM EDT | 2024-08-16 | 0.95 | 0.85 | 0.95 | -1.95 | -67.24% | 269 | 632 | 69.29% |
| TRUP250117C00027500 | 2024-03-28 3:17PM EDT | 2025-01-17 | 7.00 | 4.50 | 4.90 | 0.00 | - | 146 | 128 | 103.98% |
| TRUP250718C00027500 | 2024-02-20 2:33PM EDT | 2025-07-18 | 7.66 | 5.80 | 8.90 | 0.00 | - | - | 1 | 110.89% |
| TRUP260116C00027500 | 2024-02-16 1:12PM EDT | 2026-01-16 | 10.90 | 8.10 | 10.90 | 0.00 | - | 1 | 1 | 116.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00027500 | 2024-05-03 1:12PM EDT | 2024-05-17 | 8.00 | 7.50 | 9.80 | +3.50 | +77.78% | 27 | 4,215 | 197.85% |
| TRUP240816P00027500 | 2024-04-12 10:29AM EDT | 2024-08-16 | 6.60 | 8.40 | 8.90 | 0.00 | - | 5 | 541 | 72.27% |
| TRUP250117P00027500 | 2024-04-24 2:00PM EDT | 2025-01-17 | 8.09 | 9.60 | 10.00 | 0.00 | - | 3 | 206 | 65.33% |
© 2024 Yahoo. All rights reserved.