Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00022500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -2.70 | -90.00% | 403 | 328 | 71.48% |
| TRUP240816C00022500 | 2024-05-03 2:48PM EDT | 2024-08-16 | 2.24 | 1.95 | 2.10 | -2.26 | -50.22% | 8 | 8 | 70.61% |
| TRUP250117C00022500 | 2024-03-08 1:01PM EDT | 2025-01-17 | 11.50 | 6.40 | 9.60 | 0.00 | - | 1 | 2 | 137.70% |
| TRUP260116C00022500 | 2024-05-03 12:13PM EDT | 2026-01-16 | 7.20 | 5.70 | 8.50 | -1.80 | -20.00% | 1 | 3 | 79.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00022500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.00 | 2.45 | 3.30 | +1.32 | +78.57% | 234 | 1,396 | 64.45% |
| TRUP240621P00022500 | 2024-05-03 2:54PM EDT | 2024-06-21 | 3.25 | 3.50 | 3.80 | +0.94 | +40.69% | 22 | 18 | 66.80% |
| TRUP240816P00022500 | 2024-04-19 2:08PM EDT | 2024-08-16 | 4.30 | 4.60 | 5.00 | 0.00 | - | 16 | 251 | 73.58% |
| TRUP241115P00022500 | 2024-05-03 3:48PM EDT | 2024-11-15 | 5.90 | 5.60 | 6.00 | +1.92 | +48.24% | 156 | 4 | 71.14% |
| TRUP250117P00022500 | 2024-04-04 10:49AM EDT | 2025-01-17 | 4.50 | 6.10 | 6.90 | 0.00 | - | 11 | 86 | 72.39% |
| TRUP250718P00022500 | 2024-02-21 1:19PM EDT | 2025-07-18 | 7.60 | 5.80 | 7.40 | 0.00 | - | - | 36 | 56.64% |
© 2024 Yahoo. All rights reserved.