Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00017500 | 2024-04-12 2:10PM EDT | 2024-05-17 | 6.84 | 1.30 | 4.60 | 0.00 | - | 1 | 19 | 102.34% |
| TRUP250117C00017500 | 2023-12-14 11:46AM EDT | 2025-01-17 | 19.90 | 13.50 | 14.40 | 0.00 | - | 1 | 3 | 237.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00017500 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.08 | -21.05% | 142 | 342 | 80.27% |
| TRUP240621P00017500 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | +0.20 | +28.57% | 158 | 43 | 69.82% |
| TRUP240816P00017500 | 2024-05-03 2:58PM EDT | 2024-08-16 | 1.90 | 1.90 | 2.20 | +0.40 | +26.67% | 9 | 81 | 77.83% |
| TRUP241115P00017500 | 2024-04-04 2:34PM EDT | 2024-11-15 | 2.65 | 2.90 | 3.20 | +0.47 | +21.56% | 2 | 6 | 76.54% |
| TRUP250117P00017500 | 2024-05-03 9:51AM EDT | 2025-01-17 | 2.90 | 3.30 | 3.60 | -0.30 | -9.37% | 5 | 20 | 73.41% |
| TRUP250718P00017500 | 2024-02-21 12:43PM EDT | 2025-07-18 | 5.00 | 3.40 | 4.90 | 0.00 | - | - | 16 | 65.48% |
| TRUP260116P00017500 | 2024-04-23 11:10AM EDT | 2026-01-16 | 5.38 | 5.30 | 5.70 | 0.00 | - | 1 | 3 | 70.41% |
© 2024 Yahoo. All rights reserved.