Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00015000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 8.90 | 4.40 | 5.40 | 0.00 | - | 1 | 14 | 83.59% |
| TRUP250117C00015000 | 2024-02-22 4:06PM EDT | 2025-01-17 | 11.45 | 11.50 | 13.50 | 0.00 | - | 1 | 8 | 187.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00015000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 354 | 613 | 90.63% |
| TRUP240621P00015000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 0.26 | 0.10 | 0.40 | -0.04 | -13.33% | 33 | 190 | 65.72% |
| TRUP240816P00015000 | 2024-05-03 3:46PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.30 | +0.10 | +9.52% | 85 | 464 | 82.37% |
| TRUP241115P00015000 | 2024-05-03 2:56PM EDT | 2024-11-15 | 1.85 | 1.90 | 2.10 | +0.21 | +12.80% | 4 | 26 | 79.39% |
| TRUP250117P00015000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 2.05 | 2.30 | 2.70 | +0.15 | +7.89% | 3 | 174 | 79.10% |
| TRUP250718P00015000 | 2024-04-05 9:30AM EDT | 2025-07-18 | 3.00 | 3.30 | 3.60 | 0.00 | - | 1 | 12 | 75.07% |
| TRUP260116P00015000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 3.80 | 4.00 | 4.40 | 0.00 | - | 1 | 9 | 72.85% |
© 2024 Yahoo. All rights reserved.