Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00012500 | 2024-04-16 11:38AM EDT | 2024-05-17 | 9.93 | 6.80 | 9.20 | 0.00 | - | 36 | 43 | 243.36% |
| TRUP260116C00012500 | 2024-05-03 3:03PM EDT | 2026-01-16 | 10.70 | 9.50 | 12.60 | -5.30 | -33.13% | 1 | 25 | 85.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00012500 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 55 | 256 | 128.13% |
| TRUP240816P00012500 | 2024-05-03 3:24PM EDT | 2024-08-16 | 0.55 | 0.30 | 0.55 | +0.13 | +30.95% | 67 | 40 | 77.15% |
| TRUP250117P00012500 | 2024-05-03 10:14AM EDT | 2025-01-17 | 1.28 | 1.40 | 1.50 | +0.11 | +9.40% | 9 | 180 | 78.66% |
| TRUP250718P00012500 | 2024-04-05 11:01AM EDT | 2025-07-18 | 2.16 | 2.30 | 2.55 | 0.00 | - | 5 | 33 | 78.56% |
| TRUP260116P00012500 | 2024-05-01 1:06PM EDT | 2026-01-16 | 2.86 | 2.95 | 3.30 | -0.09 | -3.05% | 1 | 48 | 76.88% |
© 2024 Yahoo. All rights reserved.