Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00050000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 120 | 766 | 237.50% |
| TRUP240816C00050000 | 2024-05-14 10:20AM EDT | 2024-08-16 | 2.70 | 0.15 | 0.25 | 0.00 | - | 63 | 255 | 87.01% |
| TRUP241115C00050000 | 2024-05-22 10:37AM EDT | 2024-11-15 | 2.24 | 0.70 | 2.30 | 0.00 | - | 1 | 4 | 90.97% |
| TRUP250117C00050000 | 2024-05-20 10:33AM EDT | 2025-01-17 | 3.00 | 1.20 | 1.40 | 0.00 | - | 2 | 50 | 73.14% |
| TRUP250718C00050000 | 2024-05-16 1:33PM EDT | 2025-07-18 | 6.50 | 1.45 | 4.40 | 0.00 | - | - | 20 | 72.01% |
| TRUP260116C00050000 | 2024-05-23 9:40AM EDT | 2026-01-16 | 5.85 | 3.60 | 5.10 | 0.00 | - | 3 | 22 | 71.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240816P00050000 | 2024-06-13 9:51AM EDT | 2024-08-16 | 23.00 | 23.20 | 25.30 | 0.00 | - | 1 | 1 | 117.87% |
| TRUP250117P00050000 | 2024-05-17 3:12PM EDT | 2025-01-17 | 22.65 | 24.00 | 26.70 | 0.00 | - | 2 | 11 | 82.69% |
| TRUP260116P00050000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 26.45 | 25.30 | 28.90 | +0.07 | +0.27% | 1 | 42 | 65.45% |
© 2024 Yahoo. All rights reserved.