Canada markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
29.87-0.03 (-0.10%)
At close: 04:00PM EDT
29.49 -0.38 (-1.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUP240621C000425002024-05-20 10:30AM EDT2024-06-210.550.101.450.00-13133.50%
TRUP240816C000425002024-05-28 1:59PM EDT2024-08-160.751.051.300.00-24180.27%
TRUP241115C000425002024-05-14 3:44PM EDT2024-11-154.032.654.900.00-1290.80%
TRUP250117C000425002024-05-17 9:46AM EDT2025-01-175.203.303.600.00-523173.85%
TRUP250718C000425002024-02-23 2:13PM EDT2025-07-183.303.104.800.00-107059.33%
TRUP260116C000425002024-05-03 9:49AM EDT2026-01-163.505.008.400.00-151267.65%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUP240621P000425002024-05-17 9:42AM EDT2024-06-2110.8011.2014.800.00-11108.30%
TRUP240816P000425002024-05-03 9:53AM EDT2024-08-1620.5013.3015.700.00-1096.19%
TRUP260116P000425002024-04-25 9:32AM EDT2026-01-1622.1218.7020.300.00-174068.81%