Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00037500 | 2024-06-07 10:33AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 367 | 207.03% |
| TRUP240719C00037500 | 2024-06-12 10:23AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.25 | 0.00 | - | 10 | 17 | 72.46% |
| TRUP240816C00037500 | 2024-06-12 10:21AM EDT | 2024-08-16 | 1.55 | 0.70 | 0.80 | 0.00 | - | 3 | 300 | 78.96% |
| TRUP250117C00037500 | 2024-02-23 11:56AM EDT | 2025-01-17 | 2.80 | 2.75 | 3.40 | 0.00 | - | 2 | 3 | 75.93% |
| TRUP250718C00037500 | 2024-03-08 3:11PM EDT | 2025-07-18 | 7.35 | 2.60 | 7.20 | 0.00 | - | 2 | 2 | 72.75% |
| TRUP260116C00037500 | 2024-05-03 12:12PM EDT | 2026-01-16 | 3.60 | 6.20 | 10.50 | 0.00 | - | 2 | 1 | 86.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00037500 | 2024-05-22 10:05AM EDT | 2024-06-21 | 7.70 | 10.60 | 13.20 | 0.00 | - | 1 | 7 | 272.85% |
| TRUP240816P00037500 | 2024-05-08 1:50PM EDT | 2024-08-16 | 14.21 | 10.50 | 11.40 | 0.00 | - | 1 | 11 | 66.80% |
| TRUP260116P00037500 | 2024-06-12 10:28AM EDT | 2026-01-16 | 14.98 | 14.80 | 18.90 | 0.00 | - | 1 | 27 | 67.66% |
© 2024 Yahoo. All rights reserved.