Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00035000 | 2024-06-13 9:51AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.65 | -0.03 | -23.08% | 5 | 1,221 | 177.73% |
| TRUP240719C00035000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.40 | -61.54% | 2 | 93 | 66.89% |
| TRUP240816C00035000 | 2024-06-13 12:01PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.15 | +0.05 | +4.17% | 1 | 1,045 | 78.81% |
| TRUP241115C00035000 | 2024-06-12 10:21AM EDT | 2024-11-15 | 4.13 | 2.40 | 4.70 | 0.00 | - | 3 | 15 | 89.67% |
| TRUP250117C00035000 | 2024-05-31 10:43AM EDT | 2025-01-17 | 4.99 | 3.10 | 3.30 | 0.00 | - | 8 | 2,675 | 71.07% |
| TRUP250718C00035000 | 2024-03-26 9:30AM EDT | 2025-07-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| TRUP260116C00035000 | 2024-06-12 1:49PM EDT | 2026-01-16 | 8.20 | 4.80 | 8.10 | 0.00 | - | 3 | 13 | 67.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00035000 | 2024-06-11 11:32AM EDT | 2024-06-21 | 7.76 | 6.50 | 10.60 | 0.00 | - | 1 | 163 | 124.22% |
| TRUP240816P00035000 | 2024-06-03 11:30AM EDT | 2024-08-16 | 7.80 | 9.30 | 9.80 | 0.00 | - | 22 | 27 | 79.00% |
| TRUP241115P00035000 | 2024-06-03 11:26AM EDT | 2024-11-15 | 9.60 | 10.80 | 13.20 | 0.00 | - | 8 | 11 | 89.40% |
| TRUP250117P00035000 | 2024-05-14 12:27PM EDT | 2025-01-17 | 10.20 | 11.30 | 11.70 | 0.00 | - | 118 | 2,647 | 68.95% |
| TRUP250718P00035000 | 2024-05-13 2:19PM EDT | 2025-07-18 | 12.50 | 10.60 | 14.90 | 0.00 | - | 3 | 3 | 62.31% |
| TRUP260116P00035000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 14.50 | 12.50 | 15.80 | 0.00 | - | 1 | 1 | 62.13% |
© 2024 Yahoo. All rights reserved.