Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240621C00032500 | 2024-06-14 2:21PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | +0.02 | +25.00% | 1 | 805 | 107.42% |
TRUP240719C00032500 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | -0.60 | -60.00% | 21 | 142 | 64.36% |
TRUP240816C00032500 | 2024-06-14 12:04PM EDT | 2024-08-16 | 1.42 | 1.40 | 1.60 | -0.78 | -35.45% | 1 | 678 | 77.93% |
TRUP241115C00032500 | 2024-06-12 10:15AM EDT | 2024-11-15 | 4.80 | 2.95 | 5.30 | 0.00 | - | 1 | 2 | 89.28% |
TRUP250117C00032500 | 2024-05-21 12:35PM EDT | 2025-01-17 | 6.26 | 3.70 | 4.00 | 0.00 | - | 5 | 106 | 71.75% |
TRUP250718C00032500 | 2024-05-15 1:46PM EDT | 2025-07-18 | 6.52 | 4.80 | 7.90 | 0.00 | - | 1 | 1 | 75.54% |
TRUP260116C00032500 | 2024-05-16 10:28AM EDT | 2026-01-16 | 11.30 | 5.60 | 8.70 | 0.00 | - | 2 | 14 | 68.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240621P00032500 | 2024-06-13 12:01PM EDT | 2024-06-21 | 5.60 | 4.50 | 8.20 | 0.00 | - | 1 | 107 | 145.12% |
TRUP240719P00032500 | 2024-06-03 11:30AM EDT | 2024-07-19 | 4.70 | 4.70 | 6.60 | 0.00 | - | 42 | 69 | 72.56% |
TRUP240816P00032500 | 2024-06-03 11:30AM EDT | 2024-08-16 | 6.00 | 7.30 | 7.80 | 0.00 | - | 11 | 135 | 79.98% |
TRUP241115P00032500 | 2024-06-03 11:52AM EDT | 2024-11-15 | 8.00 | 8.90 | 10.10 | 0.00 | - | 49 | 39 | 80.59% |
TRUP250117P00032500 | 2024-05-16 3:47PM EDT | 2025-01-17 | 8.80 | 9.60 | 10.10 | 0.00 | - | 2 | 107 | 72.14% |
TRUP260116P00032500 | 2024-01-03 10:50AM EDT | 2026-01-16 | 13.21 | 12.80 | 14.10 | 0.00 | - | 10 | 10 | 71.22% |