Canada markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
26.53-0.67 (-2.46%)
At close: 04:00PM EDT
26.28 -0.25 (-0.94%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUP240621C000325002024-06-14 2:21PM EDT2024-06-210.100.050.20+0.02+25.00%1805107.42%
TRUP240719C000325002024-06-14 3:54PM EDT2024-07-190.400.400.50-0.60-60.00%2114264.36%
TRUP240816C000325002024-06-14 12:04PM EDT2024-08-161.421.401.60-0.78-35.45%167877.93%
TRUP241115C000325002024-06-12 10:15AM EDT2024-11-154.802.955.300.00-1289.28%
TRUP250117C000325002024-05-21 12:35PM EDT2025-01-176.263.704.000.00-510671.75%
TRUP250718C000325002024-05-15 1:46PM EDT2025-07-186.524.807.900.00-1175.54%
TRUP260116C000325002024-05-16 10:28AM EDT2026-01-1611.305.608.700.00-21468.65%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUP240621P000325002024-06-13 12:01PM EDT2024-06-215.604.508.200.00-1107145.12%
TRUP240719P000325002024-06-03 11:30AM EDT2024-07-194.704.706.600.00-426972.56%
TRUP240816P000325002024-06-03 11:30AM EDT2024-08-166.007.307.800.00-1113579.98%
TRUP241115P000325002024-06-03 11:52AM EDT2024-11-158.008.9010.100.00-493980.59%
TRUP250117P000325002024-05-16 3:47PM EDT2025-01-178.809.6010.100.00-210772.14%
TRUP260116P000325002024-01-03 10:50AM EDT2026-01-1613.2112.8014.100.00-101071.22%