Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00030000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 1 | 1,256 | 81.64% |
| TRUP240719C00030000 | 2024-06-14 2:04PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.95 | -0.85 | -51.52% | 5 | 60 | 63.67% |
| TRUP240816C00030000 | 2024-06-14 12:09PM EDT | 2024-08-16 | 1.95 | 2.05 | 2.20 | -1.00 | -33.90% | 3 | 5,591 | 77.83% |
| TRUP241115C00030000 | 2024-06-12 9:31AM EDT | 2024-11-15 | 8.13 | 3.60 | 5.70 | 0.00 | - | 10 | 118 | 86.57% |
| TRUP250117C00030000 | 2024-06-13 9:45AM EDT | 2025-01-17 | 5.00 | 4.20 | 4.80 | 0.00 | - | 1 | 167 | 71.02% |
| TRUP250718C00030000 | 2024-02-27 4:10PM EDT | 2025-07-18 | 8.60 | 7.00 | 9.50 | 0.00 | - | 2 | 4 | 86.98% |
| TRUP260116C00030000 | 2024-06-06 3:50PM EDT | 2026-01-16 | 10.00 | 7.70 | 9.10 | 0.00 | - | 1 | 18 | 73.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00030000 | 2024-06-14 11:15AM EDT | 2024-06-21 | 3.80 | 3.50 | 3.80 | +0.30 | +8.57% | 2 | 250 | 82.42% |
| TRUP240719P00030000 | 2024-06-12 10:07AM EDT | 2024-07-19 | 2.70 | 2.65 | 4.50 | 0.00 | - | 42 | 169 | 69.14% |
| TRUP240816P00030000 | 2024-06-14 10:35AM EDT | 2024-08-16 | 5.70 | 5.50 | 5.80 | +0.69 | +13.77% | 2 | 5,430 | 79.10% |
| TRUP241115P00030000 | 2024-06-03 3:47PM EDT | 2024-11-15 | 6.90 | 7.10 | 8.30 | 0.00 | - | 47 | 46 | 80.47% |
| TRUP250117P00030000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 7.83 | 7.90 | 8.30 | 0.00 | - | 2 | 116 | 72.66% |
| TRUP250718P00030000 | 2024-05-14 1:44PM EDT | 2025-07-18 | 10.00 | 9.10 | 10.80 | 0.00 | - | 2 | 3 | 70.43% |
| TRUP260116P00030000 | 2024-05-16 10:28AM EDT | 2026-01-16 | 10.40 | 9.70 | 11.70 | 0.00 | - | 10 | 21 | 64.11% |
© 2024 Yahoo. All rights reserved.