Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00027500 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.39 | 0.40 | 0.55 | -0.52 | -57.14% | 56 | 256 | 63.48% |
| TRUP240719C00027500 | 2024-06-14 3:38PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.70 | -0.90 | -36.00% | 38 | 16 | 63.18% |
| TRUP240816C00027500 | 2024-06-13 11:52AM EDT | 2024-08-16 | 3.20 | 2.85 | 3.10 | 0.00 | - | 12 | 704 | 77.73% |
| TRUP250117C00027500 | 2024-03-28 3:17PM EDT | 2025-01-17 | 7.00 | 4.50 | 4.90 | 0.00 | - | 146 | 128 | 62.96% |
| TRUP250718C00027500 | 2024-02-20 2:33PM EDT | 2025-07-18 | 7.66 | 5.80 | 8.90 | 0.00 | - | - | 1 | 71.14% |
| TRUP260116C00027500 | 2024-05-07 3:31PM EDT | 2026-01-16 | 8.52 | 10.20 | 11.50 | 0.00 | - | 3 | 3 | 87.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00027500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 1.54 | 1.35 | 1.65 | +0.14 | +10.00% | 12 | 306 | 67.77% |
| TRUP240719P00027500 | 2024-06-13 12:19PM EDT | 2024-07-19 | 2.50 | 2.55 | 2.75 | 0.00 | - | 4 | 80 | 64.84% |
| TRUP240816P00027500 | 2024-06-03 11:32AM EDT | 2024-08-16 | 3.20 | 3.90 | 4.10 | 0.00 | - | 40 | 1,557 | 79.00% |
| TRUP241115P00027500 | 2024-06-12 2:16PM EDT | 2024-11-15 | 5.00 | 5.50 | 6.10 | 0.00 | - | 18 | 175 | 76.76% |
| TRUP250117P00027500 | 2024-06-13 12:16PM EDT | 2025-01-17 | 6.20 | 5.90 | 6.70 | 0.00 | - | 75 | 196 | 70.87% |
| TRUP260116P00027500 | 2024-06-14 3:08PM EDT | 2026-01-16 | 9.35 | 9.00 | 10.10 | -0.61 | -6.12% | 1 | 1 | 68.79% |
© 2024 Yahoo. All rights reserved.