Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00017500 | 2024-05-06 3:48PM EDT | 2024-06-21 | 5.10 | 9.70 | 13.30 | 0.00 | - | 1 | 1 | 544.34% |
| TRUP241115C00017500 | 2024-05-07 3:52PM EDT | 2024-11-15 | 9.70 | 12.50 | 13.50 | 0.00 | - | - | 5 | 141.26% |
| TRUP250117C00017500 | 2024-05-15 9:46AM EDT | 2025-01-17 | 14.60 | 10.10 | 12.20 | 0.00 | - | 1 | 5 | 83.91% |
| TRUP260116C00017500 | 2024-05-09 10:40AM EDT | 2026-01-16 | 10.87 | 11.50 | 14.90 | 0.00 | - | 1 | 1 | 74.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00017500 | 2024-06-07 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 685 | 153.13% |
| TRUP240719P00017500 | 2024-05-23 12:56PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 6 | 110.35% |
| TRUP240816P00017500 | 2024-06-11 11:25AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.55 | 0.00 | - | 5 | 124 | 84.77% |
| TRUP241115P00017500 | 2024-06-07 3:12PM EDT | 2024-11-15 | 1.25 | 1.05 | 3.00 | 0.00 | - | 8 | 43 | 97.51% |
| TRUP250117P00017500 | 2024-06-13 10:37AM EDT | 2025-01-17 | 1.50 | 1.65 | 1.85 | 0.00 | - | 1 | 31 | 76.56% |
| TRUP250718P00017500 | 2024-05-23 9:46AM EDT | 2025-07-18 | 3.00 | 2.70 | 3.30 | 0.00 | - | 7 | 21 | 74.27% |
| TRUP260116P00017500 | 2024-05-14 9:44AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.