Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00015000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 9.30 | 13.20 | 16.90 | 0.00 | - | - | 0 | 807.81% |
| TRUP250117C00015000 | 2024-02-22 4:06PM EDT | 2025-01-17 | 11.45 | 11.50 | 13.50 | 0.00 | - | 1 | 8 | 75.39% |
| TRUP260116C00015000 | 2024-05-22 3:05PM EDT | 2026-01-16 | 16.77 | 12.10 | 15.70 | 0.00 | - | 1 | 1 | 66.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00015000 | 2024-05-21 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 519 | 203.13% |
| TRUP240816P00015000 | 2024-05-24 11:05AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.45 | 0.00 | - | 5 | 465 | 95.12% |
| TRUP241115P00015000 | 2024-05-03 2:56PM EDT | 2024-11-15 | 1.85 | 0.25 | 1.90 | 0.00 | - | 4 | 28 | 93.02% |
| TRUP250117P00015000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | +0.05 | +5.00% | 1 | 181 | 76.95% |
| TRUP250718P00015000 | 2024-06-14 10:09AM EDT | 2025-07-18 | 2.06 | 1.30 | 2.30 | +0.41 | +24.85% | 3 | 38 | 70.95% |
| TRUP260116P00015000 | 2024-06-12 9:31AM EDT | 2026-01-16 | 2.44 | 2.00 | 4.10 | 0.00 | - | 2 | 12 | 75.93% |
© 2024 Yahoo. All rights reserved.