Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP260116C00012500 | 2024-06-12 12:41PM EDT | 2026-01-16 | 17.18 | 13.10 | 17.80 | 0.00 | - | 1 | 11 | 65.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00012500 | 2024-06-06 3:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 69 | 306.25% |
| TRUP240816P00012500 | 2024-06-11 11:25AM EDT | 2024-08-16 | 0.08 | 0.05 | 1.40 | 0.00 | - | 5 | 97 | 159.57% |
| TRUP241115P00012500 | 2024-05-07 11:48AM EDT | 2024-11-15 | 0.65 | 0.10 | 0.35 | 0.00 | - | 5 | 6 | 74.90% |
| TRUP250117P00012500 | 2024-05-15 1:10PM EDT | 2025-01-17 | 0.79 | 0.45 | 0.65 | 0.00 | - | 9 | 179 | 78.76% |
| TRUP250718P00012500 | 2024-04-05 11:01AM EDT | 2025-07-18 | 2.16 | 2.30 | 2.55 | 0.00 | - | 5 | 33 | 99.95% |
| TRUP260116P00012500 | 2024-06-06 3:59PM EDT | 2026-01-16 | 1.65 | 1.40 | 2.70 | 0.00 | - | 1 | 107 | 76.66% |
© 2024 Yahoo. All rights reserved.