Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | 0.00 | - | 36 | 43 | 12.50 | 0.03 | -0.02 | -40.00% | 55 | 256 |
| 8.90 | 0.00 | - | 1 | 14 | 15.00 | 0.08 | -0.07 | -46.67% | 354 | 613 |
| 6.84 | 0.00 | - | 1 | 19 | 17.50 | 0.30 | -0.08 | -21.05% | 142 | 342 |
| 0.97 | -3.43 | -77.95% | 140 | 278 | 20.00 | 1.25 | +0.40 | +47.06% | 295 | 4,088 |
| 0.30 | -2.70 | -90.00% | 403 | 328 | 22.50 | 3.00 | +1.32 | +78.57% | 234 | 1,396 |
| 0.10 | -1.70 | -94.44% | 243 | 395 | 25.00 | 5.00 | +2.05 | +69.49% | 260 | 672 |
| 0.05 | -0.97 | -95.10% | 179 | 1,637 | 27.50 | 8.00 | +3.50 | +77.78% | 27 | 4,215 |
| 0.03 | -0.47 | -94.00% | 37 | 902 | 30.00 | 10.00 | +3.30 | +49.25% | 18 | 544 |
| 0.05 | -0.23 | -82.14% | 150 | 767 | 32.50 | 11.20 | +3.63 | +47.95% | 2 | 56 |
| 0.05 | -0.10 | -66.67% | 5 | 497 | 35.00 | 15.00 | +3.96 | +35.87% | 12 | 99 |
| 0.15 | 0.00 | - | 10 | 224 | 37.50 | 13.30 | 0.00 | - | 1 | 27 |
| 0.05 | -0.05 | -50.00% | 4 | 3,362 | 40.00 | 11.58 | 0.00 | - | 10 | 11 |
| 0.30 | 0.00 | - | 2 | 143 | 42.50 | 12.90 | 0.00 | - | 11 | 13 |
| 0.05 | 0.00 | - | 2 | 515 | 45.00 | 17.86 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 322 | 47.50 | 16.71 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 4 | 223 | 50.00 | 27.50 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. All rights reserved.