Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.65 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 15.00 | 1.85 | 0.00 | - | 4 | 28 |
| 9.70 | 0.00 | - | - | 5 | 17.50 | 1.25 | 0.00 | - | 8 | 43 |
| 11.60 | 0.00 | - | 5 | 34 | 20.00 | 2.20 | 0.00 | - | 11 | 38 |
| - | - | - | - | - | 22.50 | 2.60 | 0.00 | - | 13 | 174 |
| 10.50 | 0.00 | - | - | 10 | 25.00 | 3.90 | 0.00 | - | 34 | 61 |
| - | - | - | - | - | 27.50 | 5.00 | 0.00 | - | 18 | 175 |
| 8.13 | 0.00 | - | 10 | 118 | 30.00 | 6.90 | 0.00 | - | 47 | 46 |
| 4.80 | 0.00 | - | 1 | 2 | 32.50 | 8.00 | 0.00 | - | 49 | 39 |
| 4.13 | 0.00 | - | 3 | 15 | 35.00 | 9.60 | 0.00 | - | 8 | 11 |
| 4.70 | 0.00 | - | 2 | 203 | 40.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 3 | 4 | 42.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.