Red Light Holland Corp. (TRUFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0443

+0.0021

(+4.85%)

At close: 02:11PM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0415	0.0443	0.0415	0.0443	0.0443	22,025
Apr 23, 2024	0.0400	0.0420	0.0400	0.0420	0.0420	62,100
Apr 22, 2024	0.0380	0.0440	0.0380	0.0390	0.0390	96,800
Apr 19, 2024	0.0420	0.0440	0.0420	0.0440	0.0440	5,700
Apr 18, 2024	0.0420	0.0420	0.0400	0.0400	0.0400	126,900
Apr 17, 2024	0.0430	0.0440	0.0400	0.0400	0.0400	110,800
Apr 16, 2024	0.0480	0.0480	0.0410	0.0430	0.0430	61,100
Apr 15, 2024	0.0490	0.0490	0.0420	0.0430	0.0430	5,000
Apr 12, 2024	0.0430	0.0430	0.0410	0.0410	0.0410	21,100
Apr 11, 2024	0.0460	0.0480	0.0410	0.0410	0.0410	61,000
Apr 10, 2024	0.0520	0.0520	0.0420	0.0440	0.0440	41,800
Apr 09, 2024	0.0440	0.0490	0.0420	0.0440	0.0440	137,600
Apr 08, 2024	0.0460	0.0460	0.0440	0.0440	0.0440	25,800
Apr 05, 2024	0.0440	0.0450	0.0440	0.0440	0.0440	15,300
Apr 04, 2024	0.0400	0.0450	0.0400	0.0430	0.0430	16,500
Apr 03, 2024	0.0400	0.0480	0.0400	0.0410	0.0410	150,900
Apr 02, 2024	0.0450	0.0450	0.0420	0.0440	0.0440	41,900
Apr 01, 2024	0.0450	0.0450	0.0420	0.0440	0.0440	14,300
Mar 28, 2024	0.0440	0.0500	0.0440	0.0440	0.0440	157,100
Mar 27, 2024	0.0420	0.0480	0.0420	0.0450	0.0450	52,100
Mar 26, 2024	0.0440	0.0440	0.0420	0.0430	0.0430	76,400
Mar 25, 2024	0.0420	0.0450	0.0420	0.0420	0.0420	36,100
Mar 22, 2024	0.0430	0.0450	0.0420	0.0420	0.0420	209,600
Mar 21, 2024	0.0450	0.0450	0.0430	0.0430	0.0430	36,300
Mar 20, 2024	0.0420	0.0440	0.0420	0.0440	0.0440	26,700
Mar 19, 2024	0.0430	0.0440	0.0420	0.0430	0.0430	77,300
Mar 18, 2024	0.0400	0.0450	0.0400	0.0430	0.0430	41,600
Mar 15, 2024	0.0410	0.0450	0.0410	0.0440	0.0440	16,800
Mar 14, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	161,800
Mar 13, 2024	0.0430	0.0450	0.0410	0.0450	0.0450	64,900
Mar 12, 2024	0.0430	0.0430	0.0410	0.0430	0.0430	47,800
Mar 11, 2024	0.0410	0.0450	0.0410	0.0430	0.0430	121,500
Mar 08, 2024	0.0410	0.0450	0.0410	0.0430	0.0430	122,900
Mar 07, 2024	0.0430	0.0440	0.0410	0.0410	0.0410	63,000
Mar 06, 2024	0.0350	0.0450	0.0350	0.0430	0.0430	68,500
Mar 05, 2024	0.0460	0.0460	0.0410	0.0450	0.0450	118,400
Mar 04, 2024	0.0400	0.0480	0.0400	0.0440	0.0440	476,900
Mar 01, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	191,200
Feb 29, 2024	0.0440	0.0490	0.0420	0.0420	0.0420	71,400
Feb 28, 2024	0.0480	0.0490	0.0440	0.0490	0.0490	359,800
Feb 27, 2024	0.0420	0.0450	0.0400	0.0410	0.0410	233,400
Feb 26, 2024	0.0350	0.0450	0.0350	0.0430	0.0430	222,800
Feb 23, 2024	0.0420	0.0440	0.0350	0.0370	0.0370	280,400
Feb 22, 2024	0.0410	0.0450	0.0360	0.0450	0.0450	53,800
Feb 21, 2024	0.0430	0.0460	0.0400	0.0420	0.0420	137,800
Feb 20, 2024	0.0430	0.0490	0.0430	0.0430	0.0430	4,000
Feb 16, 2024	0.0440	0.0450	0.0430	0.0430	0.0430	164,400
Feb 15, 2024	0.0450	0.0450	0.0430	0.0450	0.0450	130,300
Feb 14, 2024	0.0440	0.0450	0.0420	0.0440	0.0440	70,800
Feb 13, 2024	0.0440	0.0450	0.0420	0.0450	0.0450	93,800
Feb 12, 2024	0.0490	0.0490	0.0440	0.0450	0.0450	82,000
Feb 09, 2024	0.0490	0.0550	0.0420	0.0460	0.0460	281,500
Feb 08, 2024	0.0410	0.0450	0.0410	0.0410	0.0410	44,300
Feb 07, 2024	0.0450	0.0450	0.0410	0.0410	0.0410	51,600
Feb 06, 2024	0.0430	0.0450	0.0410	0.0410	0.0410	26,200
Feb 05, 2024	0.0390	0.0430	0.0390	0.0430	0.0430	25,000
Feb 02, 2024	0.0450	0.0450	0.0440	0.0450	0.0450	37,500
Feb 01, 2024	0.0490	0.0490	0.0450	0.0450	0.0450	55,400
Jan 31, 2024	0.0420	0.0460	0.0420	0.0460	0.0460	43,600
Jan 30, 2024	0.0460	0.0490	0.0440	0.0450	0.0450	208,900
Jan 29, 2024	0.0480	0.0480	0.0450	0.0480	0.0480	87,100
Jan 26, 2024	0.0450	0.0490	0.0450	0.0480	0.0480	10,800
Jan 25, 2024	0.0450	0.0490	0.0440	0.0450	0.0450	86,400
Jan 24, 2024	0.0480	0.0480	0.0440	0.0450	0.0450	42,900
Jan 23, 2024	0.0460	0.0490	0.0450	0.0460	0.0460	40,600
Jan 22, 2024	0.0440	0.0490	0.0440	0.0460	0.0460	161,700
Jan 19, 2024	0.0440	0.0460	0.0420	0.0450	0.0450	14,000
Jan 18, 2024	0.0480	0.0480	0.0460	0.0460	0.0460	69,100
Jan 17, 2024	0.0490	0.0490	0.0440	0.0450	0.0450	93,300
Jan 16, 2024	0.0490	0.0490	0.0450	0.0490	0.0490	53,200
Jan 12, 2024	0.0490	0.0500	0.0460	0.0480	0.0480	199,400
Jan 11, 2024	0.0410	0.0490	0.0410	0.0490	0.0490	175,700
Jan 10, 2024	0.0450	0.0460	0.0410	0.0430	0.0430	51,700
Jan 09, 2024	0.0430	0.0450	0.0410	0.0450	0.0450	56,600
Jan 08, 2024	0.0450	0.0450	0.0410	0.0450	0.0450	49,100
Jan 05, 2024	0.0440	0.0450	0.0440	0.0440	0.0440	8,200
Jan 04, 2024	0.0450	0.0450	0.0440	0.0440	0.0440	45,200
Jan 03, 2024	0.0490	0.0490	0.0450	0.0450	0.0450	56,900
Jan 02, 2024	0.0450	0.0500	0.0440	0.0470	0.0470	76,800
Dec 29, 2023	0.0410	0.0580	0.0410	0.0450	0.0450	252,900
Dec 28, 2023	0.0440	0.0460	0.0380	0.0380	0.0380	52,600
Dec 27, 2023	0.0440	0.0450	0.0400	0.0410	0.0410	299,000
Dec 26, 2023	0.0440	0.0490	0.0410	0.0460	0.0460	144,100
Dec 22, 2023	0.0420	0.0460	0.0410	0.0460	0.0460	160,000
Dec 21, 2023	0.0410	0.0460	0.0400	0.0420	0.0420	151,500
Dec 20, 2023	0.0510	0.0510	0.0410	0.0410	0.0410	256,600
Dec 19, 2023	0.0460	0.0460	0.0420	0.0440	0.0440	113,000
Dec 18, 2023	0.0480	0.0480	0.0440	0.0460	0.0460	156,700
Dec 15, 2023	0.0490	0.0500	0.0470	0.0470	0.0470	158,400
Dec 14, 2023	0.0460	0.0500	0.0460	0.0470	0.0470	179,400
Dec 13, 2023	0.0420	0.0480	0.0400	0.0400	0.0400	224,000
Dec 12, 2023	0.0410	0.0450	0.0410	0.0410	0.0410	111,500
Dec 11, 2023	0.0410	0.0450	0.0390	0.0450	0.0450	80,200
Dec 08, 2023	0.0400	0.0440	0.0380	0.0420	0.0420	53,500
Dec 07, 2023	0.0420	0.0420	0.0370	0.0380	0.0380	467,300
Dec 06, 2023	0.0400	0.0460	0.0400	0.0410	0.0410	57,300
Dec 05, 2023	0.0410	0.0440	0.0360	0.0430	0.0430	433,000
Dec 04, 2023	0.0470	0.0500	0.0440	0.0440	0.0440	77,000
Dec 01, 2023	0.0490	0.0490	0.0460	0.0460	0.0460	179,100
Nov 30, 2023	0.0490	0.0520	0.0450	0.0490	0.0490	56,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7297-0.0001(-0.01%)

CRUDE OIL82.84+0.03(+0.04%)

Bitcoin CAD88,127.38-2,869.12(-3.15%)

Red Light Holland Corp. (TRUFF)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7297
-0.0001(-0.01%)

CRUDE OIL
82.84
+0.03(+0.04%)

Bitcoin CAD
88,127.38
-2,869.12(-3.15%)