Canada markets closed

Red Light Holland Corp. (TRUFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0715-0.0005 (-0.69%)
At close: 12:52PM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20220.07600.07700.07100.07200.072011,200
Sept 22, 20220.07200.08300.07200.07200.072062,700
Sept 21, 20220.07000.08300.07000.07500.075014,900
Sept 20, 20220.08300.08300.07400.07400.074069,700
Sept 19, 20220.08000.08500.07000.08000.0800361,400
Sept 16, 20220.08500.09100.08000.08300.0830100,200
Sept 15, 20220.09000.10000.07800.10000.100048,100
Sept 14, 20220.09000.10000.07500.08400.0840211,400
Sept 13, 20220.10000.10000.09000.09000.090041,500
Sept 12, 20220.10100.11000.09500.09500.095057,200
Sept 09, 20220.11500.11500.09000.09500.095056,900
Sept 08, 20220.10600.11500.09300.10700.107087,500
Sept 07, 20220.11500.11500.09500.09900.099042,300
Sept 06, 20220.10100.11000.09500.10300.1030130,600
Sept 02, 20220.10000.11000.09900.10800.108082,500
Sept 01, 20220.10000.11200.08000.10000.1000312,700
Aug 31, 20220.10000.12000.10000.10000.100087,700
Aug 30, 20220.11300.12000.10500.10600.106058,200
Aug 29, 20220.11900.12000.10000.11500.115098,200
Aug 26, 20220.11000.13000.11000.12900.1290109,500
Aug 25, 20220.11500.12000.10900.10900.1090105,800
Aug 24, 20220.11100.12300.11100.11600.1160139,000
Aug 23, 20220.12400.14000.11000.12400.1240389,400
Aug 22, 20220.12000.13000.11300.13000.1300118,200
Aug 19, 20220.11000.11300.10300.10500.1050152,800
Aug 18, 20220.10500.11000.10000.11000.1100114,100
Aug 17, 20220.10500.11000.10000.10000.1000217,900
Aug 16, 20220.11000.11000.10000.10600.106057,200
Aug 15, 20220.11000.11500.11000.11000.110048,300
Aug 12, 20220.09900.12000.09900.11500.1150104,400
Aug 11, 20220.10600.11500.09900.11000.110091,400
Aug 10, 20220.11000.11500.10000.10500.1050124,100
Aug 09, 20220.11000.11500.11000.11000.110071,900
Aug 08, 20220.11400.12000.10500.11000.1100143,100
Aug 05, 20220.10500.11400.09900.11000.110068,700
Aug 04, 20220.11400.11400.09900.09900.099084,600
Aug 03, 20220.11500.11500.09900.11500.115055,800
Aug 02, 20220.06000.11500.06000.11500.115084,000
Aug 01, 20220.10200.11500.10000.11000.110081,200
Jul 29, 20220.06000.13000.06000.10000.1000262,800
Jul 28, 20220.08000.10000.06600.09900.0990277,900
Jul 27, 20220.06000.08000.06000.08000.0800161,200
Jul 26, 20220.07100.08200.06000.06000.060010,700
Jul 25, 20220.06000.07100.06000.06500.0650169,100
Jul 22, 20220.06100.06400.06000.06400.064036,300
Jul 21, 20220.06200.07000.06200.06600.066053,900
Jul 20, 20220.06500.07000.06100.07000.070064,900
Jul 19, 20220.05900.06500.05900.06500.065010,600
Jul 18, 20220.06200.08000.06100.06700.067039,600
Jul 15, 20220.06500.07000.06000.06000.060013,100
Jul 14, 20220.06000.07500.05900.06200.062083,500
Jul 13, 20220.05900.06700.05800.06200.0620116,800
Jul 12, 20220.06700.07000.05900.06100.0610189,900
Jul 11, 20220.06900.07000.06000.06100.061020,400
Jul 08, 20220.06500.06700.06000.06700.067027,500
Jul 07, 20220.08700.08700.05800.06100.0610133,800
Jul 06, 20220.08200.08400.06100.06100.061072,200
Jul 05, 20220.06000.08400.06000.08200.082024,400
Jul 01, 20220.08000.08500.06000.07500.0750235,800
Jun 30, 20220.06600.08000.06000.06200.0620176,800
Jun 29, 20220.06000.07000.06000.06000.0600113,400
Jun 28, 20220.06000.06700.06000.06000.060075,700
Jun 27, 20220.06000.06500.05800.06000.0600372,400
Jun 24, 20220.06500.06500.06200.06300.063064,500
Jun 23, 20220.06200.06500.05900.06500.065092,900
Jun 22, 20220.05600.06600.05600.06200.0620156,900
Jun 21, 20220.06100.06500.06000.06000.060070,200
Jun 17, 20220.06200.06700.05700.06200.0620250,200
Jun 16, 20220.06000.08900.06000.06600.0660168,700
Jun 15, 20220.07200.07700.06100.06700.067032,500
Jun 14, 20220.06100.07100.06100.07000.070026,700
Jun 13, 20220.06800.07800.06000.07000.0700180,900
Jun 10, 20220.07000.07900.07000.07300.0730102,700
Jun 09, 20220.07200.08000.07000.07000.070026,400
Jun 08, 20220.08500.08500.06800.08000.080063,600
Jun 07, 20220.08000.08900.07100.07800.0780130,400
Jun 06, 20220.08000.08900.07000.08900.089047,200
Jun 03, 20220.08000.08000.07000.07900.079083,900
Jun 02, 20220.07500.08900.06200.07500.075031,500
Jun 01, 20220.08900.08900.06900.08800.08806,500
May 31, 20220.07200.09000.06000.08300.0830214,400
May 27, 20220.07600.08000.07100.08000.080032,900
May 26, 20220.08200.09000.07400.07800.078088,400
May 25, 20220.08500.09000.07200.07800.078023,200
May 24, 20220.08600.09000.07000.08000.0800183,100
May 23, 20220.08000.09000.07500.09000.090026,100
May 20, 20220.07300.09000.07300.08000.080028,000
May 19, 20220.07500.08800.07400.08300.083039,600
May 18, 20220.07200.08000.07000.07000.070027,600
May 17, 20220.07500.08000.07300.08000.080066,600
May 16, 20220.07000.08000.07000.07800.078081,500
May 13, 20220.07000.07000.06200.07000.07005,600
May 12, 20220.06500.08000.06100.06100.061056,000
May 11, 20220.07100.08000.06000.06300.0630158,200
May 10, 20220.07100.08000.06200.08000.0800127,300
May 09, 20220.07000.08100.07000.07200.072034,300
May 06, 20220.07300.07700.07200.07500.075013,100
May 05, 20220.08500.09000.07700.07700.0770124,200
May 04, 20220.08900.08900.07700.07800.0780117,600
May 03, 20220.08000.09000.08000.09000.090059,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...