Canada markets open in 8 hours 36 minutes

Red Light Holland Corp. (TRUFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1200-0.0075 (-5.88%)
At close: 11:52AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.12200.12800.12000.12000.1200274,200
Nov. 24, 20210.13000.13300.12400.12800.1280121,100
Nov. 23, 20210.12800.13500.12100.12700.1270186,500
Nov. 22, 20210.12900.12900.12100.12700.1270238,800
Nov. 19, 20210.13100.13500.12000.12500.1250817,100
Nov. 18, 20210.14300.14600.13100.13400.1340332,200
Nov. 17, 20210.14600.14600.13500.14200.1420255,200
Nov. 16, 20210.14200.15100.14100.14300.1430161,200
Nov. 15, 20210.16000.16000.14500.14500.1450332,000
Nov. 12, 20210.15100.15700.14200.15500.1550509,300
Nov. 11, 20210.14400.16100.14400.14500.1450286,600
Nov. 10, 20210.15600.16200.15000.15000.1500139,200
Nov. 09, 20210.16000.16300.15200.15500.1550635,900
Nov. 08, 20210.16000.16200.15300.15800.1580474,500
Nov. 05, 20210.16200.16200.15300.16000.1600337,600
Nov. 04, 20210.16100.16200.15200.16100.1610215,900
Nov. 03, 20210.16100.16200.15500.15700.1570369,700
Nov. 02, 20210.16200.16200.15300.16100.1610415,000
Nov. 01, 20210.15100.16200.14600.15800.1580569,300
Oct. 29, 20210.14800.15600.14100.15300.1530218,900
Oct. 28, 20210.15100.15900.14800.15400.1540480,200
Oct. 27, 20210.16200.16200.15100.15500.155064,100
Oct. 26, 20210.15500.16100.15200.16000.1600155,700
Oct. 25, 20210.16200.18000.16000.16100.1610185,500
Oct. 22, 20210.17500.18000.16100.16900.1690240,300
Oct. 21, 20210.15000.18200.15000.18000.1800454,800
Oct. 20, 20210.16700.17400.16000.16300.163097,300
Oct. 19, 20210.18500.18500.15900.16600.1660156,400
Oct. 18, 20210.16200.17700.15000.16600.1660107,000
Oct. 15, 20210.15000.17000.15000.16000.1600249,100
Oct. 14, 20210.15300.17000.14300.16600.1660753,900
Oct. 13, 20210.13300.16200.13300.15100.1510166,100
Oct. 12, 20210.13300.16300.13300.16000.160052,700
Oct. 11, 20210.14900.17000.12000.15100.1510381,000
Oct. 08, 20210.17000.17000.15700.16800.1680115,900
Oct. 07, 20210.16000.16000.15000.15800.1580143,500
Oct. 06, 20210.16600.16600.14900.16200.1620337,200
Oct. 05, 20210.17000.17000.15800.16600.1660220,100
Oct. 04, 20210.15400.17000.15400.16300.1630206,200
Oct. 01, 20210.16000.17000.15700.16600.1660372,200
Sep. 30, 20210.17300.17300.16200.16300.1630483,600
Sep. 29, 20210.16900.17300.16100.16700.167045,600
Sep. 28, 20210.15400.17700.15400.16500.1650294,700
Sep. 27, 20210.15400.18000.15400.16600.1660536,800
Sep. 24, 20210.15700.18100.15400.17100.1710200,000
Sep. 23, 20210.18900.19000.17300.18800.1880105,900
Sep. 22, 20210.22000.22000.16600.17300.1730227,300
Sep. 21, 20210.18000.18000.16500.16900.1690228,100
Sep. 20, 20210.17100.18300.16000.18000.1800191,200
Sep. 17, 20210.19300.19300.16100.17100.17101,073,200
Sep. 16, 20210.18500.19300.18000.19300.193066,000
Sep. 15, 20210.18600.19400.18600.19300.193096,200
Sep. 14, 20210.17300.20000.17300.19200.1920171,900
Sep. 13, 20210.22800.22800.18200.19000.1900203,300
Sep. 10, 20210.15000.20800.15000.18900.1890609,300
Sep. 09, 20210.19300.22000.19200.19500.1950280,400
Sep. 08, 20210.23000.23000.19300.19300.1930452,600
Sep. 07, 20210.16100.22200.16100.22100.2210341,600
Sep. 03, 20210.20000.20000.17200.18300.18301,012,300
Sep. 02, 20210.19300.20300.18000.19400.1940698,600
Sep. 01, 20210.20100.21000.19100.19400.1940197,200
Aug. 31, 20210.21000.21100.20000.21000.21001,063,100
Aug. 30, 20210.23000.23000.20000.20200.2020269,400
Aug. 27, 20210.20000.21800.20000.20700.2070413,100
Aug. 26, 20210.26500.26500.20100.20500.2050264,300
Aug. 25, 20210.24400.24400.20100.21400.2140244,700
Aug. 24, 20210.21000.21800.20500.21200.2120107,500
Aug. 23, 20210.21000.21800.20000.21000.2100401,300
Aug. 20, 20210.20600.20800.19000.20700.2070147,200
Aug. 19, 20210.20000.20800.20000.20000.2000473,200
Aug. 18, 20210.20100.21000.20100.20500.205056,100
Aug. 17, 20210.20500.21400.20000.21000.2100484,400
Aug. 16, 20210.22000.22000.20500.21000.2100160,300
Aug. 13, 20210.20500.21700.20500.21000.2100242,200
Aug. 12, 20210.20500.22200.20500.21400.2140261,900
Aug. 11, 20210.20900.22000.20800.21600.2160392,300
Aug. 10, 20210.21900.22000.20500.20500.2050239,800
Aug. 09, 20210.21300.22800.20300.21000.2100247,200
Aug. 06, 20210.20600.22400.20600.21000.2100147,200
Aug. 05, 20210.20000.22200.20000.21600.216090,900
Aug. 04, 20210.23000.23000.21000.21100.211081,400
Aug. 03, 20210.23000.23200.21100.21800.2180407,000
Aug. 02, 20210.20400.25000.20000.23500.2350172,400
Jul. 30, 20210.25000.25000.22000.22500.2250291,100
Jul. 29, 20210.22000.23200.21600.22100.2210180,800
Jul. 28, 20210.21100.22000.20700.21600.2160413,800
Jul. 27, 20210.21900.21900.21000.21900.2190307,200
Jul. 26, 20210.24800.24800.21000.21900.2190233,300
Jul. 23, 20210.20500.22000.20500.22000.2200234,200
Jul. 22, 20210.24100.24100.20200.20800.2080385,000
Jul. 21, 20210.22000.22400.20000.20300.20301,197,800
Jul. 20, 20210.20800.22400.20300.20600.2060788,200
Jul. 19, 20210.21900.23000.20600.21400.2140641,200
Jul. 16, 20210.23500.23500.21700.22200.2220628,300
Jul. 15, 20210.21300.24100.21300.23100.2310791,000
Jul. 14, 20210.28500.28500.23000.24000.240096,500
Jul. 13, 20210.30000.30000.23000.24000.2400541,400
Jul. 12, 20210.23000.25000.21600.23700.23701,020,100
Jul. 09, 20210.32700.32700.22400.22900.2290259,000
Jul. 08, 20210.23000.26400.21100.22400.2240985,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...