TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00095000 | 2024-03-11 10:49AM EDT | 2024-06-21 | 1.20 | 0.50 | 0.85 | 0.00 | - | 1 | 10 | 57.96% |
| TRU240920C00095000 | 2024-04-11 1:59PM EDT | 2024-09-20 | 2.15 | 0.65 | 1.10 | 0.00 | - | 28 | 31 | 41.10% |
| TRU241018C00095000 | 2024-03-28 1:29PM EDT | 2024-10-18 | 3.94 | 0.75 | 1.30 | 0.00 | - | 2 | 1 | 39.58% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.