TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240419C00090000 | 2024-03-20 3:41PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 61 | 160.35% |
| TRU240517C00090000 | 2024-04-15 11:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 67.29% |
| TRU240621C00090000 | 2024-03-20 2:45PM EDT | 2024-06-21 | 1.70 | 0.30 | 0.95 | 0.00 | - | 2 | 49 | 49.68% |
| TRU240920C00090000 | 2024-04-11 11:35AM EDT | 2024-09-20 | 2.75 | 1.30 | 1.60 | 0.00 | - | 15 | 145 | 38.11% |
| TRU241018C00090000 | 2024-04-15 1:54PM EDT | 2024-10-18 | 2.20 | 1.75 | 2.45 | 0.00 | - | 1 | 501 | 41.03% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.