TransUnion (TRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00080000 | 2024-04-23 10:10AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1,884 | 12.50% |
| TRU240621C00080000 | 2024-04-23 11:56AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 3,654 | 6.25% |
| TRU240920C00080000 | 2024-04-11 2:35PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 6.25% |
| TRU241018C00080000 | 2024-03-18 1:29PM EDT | 2024-10-18 | 9.00 | 3.60 | 4.40 | 0.00 | - | 1 | 4 | 41.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00080000 | 2024-04-19 12:23PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| TRU240621P00080000 | 2024-04-11 11:14AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 0.00% |
| TRU240920P00080000 | 2024-04-11 2:35PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| TRU241018P00080000 | 2024-04-11 2:03PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 55 | 401 | 0.00% |
© 2024 Yahoo. All rights reserved.