Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRU240621C00050000 | 2024-02-13 3:45PM EDT | 2024-06-21 | 25.00 | 26.00 | 30.90 | 0.00 | - | 3 | 14 | 182.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRU240621P00050000 | 2024-03-13 2:05PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.95 | 0.00 | - | 4 | 83 | 69.82% |
TRU241018P00050000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 1.00 | 0.20 | 2.45 | 0.00 | - | 10 | 16 | 55.18% |